NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18950.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 720.45 | +102.45 | +16.58% | 1 | 5 | 2024-06-26 | 0.60 | -0.50 | -45.45% | 83 | 42 |
| 282.47 | 0.00 | - | - | 1 | 2024-06-27 | 2.37 | -2.21 | -48.25% | 1 | 4 |
| 1,026.25 | 0.00 | - | 10 | 11 | 2024-06-28 | 4.00 | -4.75 | -54.29% | 2 | 26 |
| 785.24 | 0.00 | - | - | 1 | 2024-07-01 | 35.10 | 0.00 | - | - | 1 |
| 593.35 | 0.00 | - | - | 1 | 2024-07-02 | 22.98 | 0.00 | - | - | 1 |
| 395.10 | 0.00 | - | 9 | 7 | 2024-07-05 | 45.27 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-07-12 | 245.66 | 0.00 | - | - | 1 |
| 889.80 | -58.30 | -6.15% | 2 | 80 | 2024-07-19 | 81.50 | -7.40 | -8.32% | 3 | 7 |
| 523.90 | 0.00 | - | 2 | 2 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-02 | 153.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-08-09 | 196.76 | 0.00 | - | 1 | 2 |
| 1,059.50 | 0.00 | - | 2 | 4 | 2024-08-16 | 236.40 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-09-20 | 306.00 | -172.90 | -36.10% | 2 | 2 |
| - | - | - | - | - | 2024-12-20 | 756.40 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.